Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 51.75 54.54 51.75 54.45 6102.00
04 Dec, 2015 53.25 53.67 52.57 53.46 45.34 Thousand
03 Dec, 2015 54.09 54.1 52.76 53.0 8264.00
02 Dec, 2015 55.25 55.25 53.45 54.57 14.2 Thousand
01 Dec, 2015 54.57 56.25 54.57 56.25 1735.00
30 Nov, 2015 55.71 55.74 55.05 55.05 1077.00
27 Nov, 2015 55.5 55.66 55.5 55.66 555.00
25 Nov, 2015 55.48 56.02 55.48 55.95 2720.00
24 Nov, 2015 55.66 55.78 55.52 55.52 769.00
23 Nov, 2015 57.27 57.27 56.03 56.03 839.00