Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 54.21 54.21 53.79 53.82 677.00
05 Nov, 2015 53.5 53.8 53.1 53.59 22.04 Thousand
04 Nov, 2015 53.64 54.23 52.85 53.75 14.88 Thousand
03 Nov, 2015 52.75 52.75 52.4 52.45 1985.00
02 Nov, 2015 51.0 53.0 51.0 53.0 1410.00
30 Oct, 2015 50.16 50.16 50.16 50.16 -
29 Oct, 2015 50.94 50.94 50.12 50.16 2948.00
28 Oct, 2015 49.35 49.76 49.35 49.76 1908.00
27 Oct, 2015 49.34 49.34 48.86 48.86 569.00
26 Oct, 2015 48.74 48.74 48.57 48.63 876.00