Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 51.14 51.14 50.62 50.74 679.00
05 Jan, 2016 51.03 51.05 50.82 50.82 838.00
04 Jan, 2016 51.24 51.25 51.07 51.16 1195.00
31 Dec, 2015 51.48 52.24 51.48 52.12 1283.00
30 Dec, 2015 51.5 51.56 51.5 51.56 1313.00
29 Dec, 2015 51.96 51.96 51.96 51.96 905.00
28 Dec, 2015 52.25 52.25 52.18 52.23 764.00
24 Dec, 2015 52.28 53.0 52.06 52.86 1802.00
23 Dec, 2015 51.75 52.71 51.75 52.71 2770.00
22 Dec, 2015 51.48 51.75 51.12 51.75 1095.00