Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 53.79 | 54.59 | 52.93 | 53.03 | 5698.00 |
| 03 Feb, 2016 | 51.99 | 52.37 | 51.99 | 52.37 | 722.00 |
| 02 Feb, 2016 | 51.0 | 51.66 | 51.0 | 51.36 | 2737.00 |
| 01 Feb, 2016 | 51.3 | 52.73 | 51.3 | 52.36 | 2043.00 |
| 29 Jan, 2016 | 51.0 | 52.25 | 50.45 | 52.25 | 7114.00 |
| 28 Jan, 2016 | 51.88 | 51.88 | 50.44 | 50.44 | 4089.00 |
| 27 Jan, 2016 | 52.0 | 52.59 | 52.0 | 52.25 | 824.00 |
| 26 Jan, 2016 | 51.8 | 52.07 | 51.5 | 51.88 | 2897.00 |
| 25 Jan, 2016 | 51.0 | 51.03 | 51.0 | 51.03 | 492.00 |
| 22 Jan, 2016 | 51.35 | 51.35 | 50.5 | 51.06 | 976.00 |
PASG
PATK
PAVM
PANL
PANW
PARA