Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 50.45 50.45 50.11 50.11 361.00
18 Feb, 2016 50.67 50.67 50.35 50.5 309.00
17 Feb, 2016 50.99 51.57 50.98 51.05 1092.00
16 Feb, 2016 48.93 50.0 48.93 49.5 498.00
12 Feb, 2016 48.0 48.0 48.0 48.0 -
11 Feb, 2016 47.24 48.0 47.0 48.0 1111.00
10 Feb, 2016 47.48 48.02 46.86 47.56 1834.00
09 Feb, 2016 47.59 47.63 47.48 47.63 810.00
08 Feb, 2016 50.04 50.04 47.84 48.25 3796.00
05 Feb, 2016 51.89 51.89 51.0 51.0 984.00