Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 59.13 59.8 59.13 59.8 1587.00
17 Mar, 2016 58.81 58.81 58.81 58.81 -
16 Mar, 2016 58.65 58.81 58.65 58.81 458.00
15 Mar, 2016 58.22 58.22 57.38 57.38 1471.00
14 Mar, 2016 58.0 58.75 58.0 58.6 1899.00
11 Mar, 2016 57.65 58.7 57.38 58.0 2074.00
10 Mar, 2016 56.5 56.53 56.07 56.07 2250.00
09 Mar, 2016 56.88 56.9 56.75 56.75 1431.00
08 Mar, 2016 56.4 56.45 55.64 55.74 1769.00
07 Mar, 2016 56.21 56.36 55.8 56.34 5395.00