Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 60.07 | 60.07 | 58.68 | 60.0 | 1197.00 |
| 01 Apr, 2016 | 59.0 | 59.01 | 58.5 | 58.5 | 1307.00 |
| 31 Mar, 2016 | 59.45 | 59.45 | 59.0 | 59.0 | 923.00 |
| 30 Mar, 2016 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 29 Mar, 2016 | 59.0 | 59.99 | 58.72 | 59.99 | 1358.00 |
| 28 Mar, 2016 | 58.84 | 59.6 | 58.75 | 58.92 | 7253.00 |
| 24 Mar, 2016 | 58.0 | 59.29 | 58.0 | 59.18 | 4037.00 |
| 23 Mar, 2016 | 58.84 | 58.84 | 58.01 | 58.64 | 2876.00 |
| 22 Mar, 2016 | 58.62 | 59.0 | 58.62 | 59.0 | 676.00 |
| 21 Mar, 2016 | 59.09 | 59.3 | 59.0 | 59.14 | 1445.00 |
PASG
PATK
PAVM
PANL
PANW
PARA