Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 56.51 56.66 55.82 56.41 1903.00
03 Mar, 2016 55.15 56.2 55.15 56.2 1441.00
02 Mar, 2016 55.1 55.16 54.86 55.16 2003.00
01 Mar, 2016 53.95 55.0 53.62 55.0 1444.00
29 Feb, 2016 53.39 53.39 53.17 53.17 691.00
26 Feb, 2016 52.35 53.07 52.35 52.82 1023.00
25 Feb, 2016 51.29 51.97 51.29 51.97 340.00
24 Feb, 2016 50.83 52.45 50.71 52.37 1621.00
23 Feb, 2016 51.53 51.53 51.53 51.53 383.00
22 Feb, 2016 51.29 51.43 51.29 51.43 1178.00