Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 49.15 50.28 48.76 49.92 9547.00
10 Sep, 2015 48.5 49.51 48.5 49.25 1963.00
09 Sep, 2015 48.72 49.2 48.42 48.72 2548.00
08 Sep, 2015 48.34 48.69 48.25 48.62 2934.00
04 Sep, 2015 48.1 48.37 47.46 47.46 619.00
03 Sep, 2015 49.23 49.24 48.34 49.02 2375.00
02 Sep, 2015 48.83 48.83 47.93 48.75 2871.00
01 Sep, 2015 48.78 49.53 48.35 48.58 2578.00
31 Aug, 2015 49.37 49.8 49.28 49.41 4070.00
28 Aug, 2015 50.57 51.32 49.87 49.87 667.00