Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 53.83 53.83 53.83 53.83 357.00
12 Aug, 2015 53.6 53.6 53.45 53.45 1673.00
11 Aug, 2015 54.05 55.18 53.82 53.96 1450.00
10 Aug, 2015 53.41 54.75 53.41 54.61 4925.00
07 Aug, 2015 55.0 55.03 52.76 53.67 7932.00
06 Aug, 2015 55.34 56.07 53.1 56.07 11.55 Thousand
05 Aug, 2015 55.5 55.7 54.0 54.25 24.86 Thousand
04 Aug, 2015 55.67 55.67 55.5 55.5 2932.00
03 Aug, 2015 55.54 55.78 55.5 55.5 2735.00
31 Jul, 2015 55.99 56.17 55.63 55.73 3121.00