Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 71.25 72.5 70.23 71.25 16.63 Thousand
02 Jun, 2015 70.55 72.0 69.95 71.07 5162.00
01 Jun, 2015 70.12 71.36 70.12 70.6 4944.00
29 May, 2015 68.64 70.19 68.64 70.0 5839.00
28 May, 2015 68.9 69.25 67.99 69.25 5868.00
27 May, 2015 67.28 69.0 67.2 69.0 5944.00
26 May, 2015 67.38 67.79 66.17 66.17 5324.00
22 May, 2015 66.65 67.03 66.47 67.0 3174.00
21 May, 2015 64.76 66.71 64.76 66.67 5929.00
20 May, 2015 64.61 65.95 64.61 65.65 4409.00