Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 65.31 65.54 64.73 65.1 3227.00
04 May, 2015 65.81 65.81 65.27 65.27 1507.00
01 May, 2015 65.29 65.8 65.01 65.57 1847.00
30 Apr, 2015 65.2 65.89 64.5 64.54 1817.00
29 Apr, 2015 65.31 65.34 65.13 65.13 1371.00
28 Apr, 2015 64.09 64.38 63.7 64.3 1826.00
27 Apr, 2015 65.0 65.56 64.2 64.2 1542.00
24 Apr, 2015 64.0 64.75 64.0 64.75 1061.00
23 Apr, 2015 63.75 64.35 63.75 64.09 1206.00
22 Apr, 2015 63.53 63.85 63.45 63.77 2789.00