Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 63.54 63.86 63.54 63.86 1806.00
20 Apr, 2015 63.21 63.61 63.21 63.48 1105.00
17 Apr, 2015 62.77 62.9 62.5 62.9 3339.00
16 Apr, 2015 63.34 64.19 63.26 63.83 3078.00
15 Apr, 2015 63.47 63.65 63.05 63.65 9844.00
14 Apr, 2015 62.76 63.14 62.67 63.14 9709.00
13 Apr, 2015 62.65 63.27 62.42 63.12 7086.00
10 Apr, 2015 63.14 63.16 62.45 62.71 5640.00
09 Apr, 2015 62.94 63.07 62.6 62.82 6936.00
08 Apr, 2015 63.75 63.75 63.34 63.34 984.00