Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 64.45 65.11 64.31 64.84 560.00
17 Jan, 2017 63.29 63.66 63.19 63.3 3436.00
13 Jan, 2017 62.25 63.62 62.25 63.3 2184.00
12 Jan, 2017 63.62 63.62 63.34 63.36 2598.00
11 Jan, 2017 63.11 63.91 63.11 63.86 1220.00
10 Jan, 2017 64.81 64.81 63.79 63.79 1179.00
09 Jan, 2017 65.68 65.68 65.68 65.68 -
06 Jan, 2017 66.0 66.0 65.68 65.68 669.00
05 Jan, 2017 66.0 66.75 66.0 66.75 745.00
04 Jan, 2017 66.09 67.59 66.09 67.14 4986.00