Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 66.71 66.78 65.94 66.35 2985.00
14 Feb, 2017 66.5 66.78 66.28 66.53 2428.00
13 Feb, 2017 66.35 66.42 66.35 66.42 203.00
10 Feb, 2017 65.7 65.87 65.65 65.8 4009.00
09 Feb, 2017 65.6 66.05 65.6 65.67 547.00
08 Feb, 2017 65.55 65.55 65.14 65.14 247.00
07 Feb, 2017 66.02 66.02 65.84 65.84 1160.00
06 Feb, 2017 66.3 66.3 65.72 65.87 1856.00
03 Feb, 2017 65.69 65.77 65.44 65.77 1076.00
02 Feb, 2017 66.1 66.1 65.8 65.8 1500.00