Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 68.78 68.85 67.84 68.24 3761.00
01 Mar, 2017 68.93 68.98 68.4 68.78 1683.00
28 Feb, 2017 66.97 67.24 66.91 66.92 1726.00
27 Feb, 2017 68.0 68.12 67.37 67.37 1688.00
24 Feb, 2017 68.24 68.24 67.75 68.0 1669.00
23 Feb, 2017 68.45 68.46 67.87 68.21 2839.00
22 Feb, 2017 68.51 69.0 68.22 68.22 2633.00
21 Feb, 2017 67.17 69.0 67.17 68.69 2297.00
17 Feb, 2017 66.44 67.17 66.44 67.14 7075.00
16 Feb, 2017 66.19 66.19 66.05 66.05 474.00