Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 70.0 70.68 69.94 70.68 1114.00
29 Mar, 2017 68.69 68.74 68.69 68.72 729.00
28 Mar, 2017 68.85 68.85 68.48 68.8 1173.00
27 Mar, 2017 68.06 68.87 68.06 68.87 1217.00
24 Mar, 2017 68.36 68.45 68.36 68.44 895.00
23 Mar, 2017 67.85 69.25 67.85 68.78 27.52 Thousand
22 Mar, 2017 67.98 67.98 67.73 67.85 1288.00
21 Mar, 2017 68.32 68.32 67.91 67.92 2869.00
20 Mar, 2017 68.26 68.44 68.25 68.25 1819.00
17 Mar, 2017 68.6 68.6 68.25 68.25 9605.00