Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 68.27 68.31 68.2 68.2 2101.00
12 Apr, 2017 68.95 68.95 68.45 68.65 1647.00
11 Apr, 2017 69.05 69.05 68.87 69.0 1188.00
10 Apr, 2017 69.56 69.56 69.16 69.16 642.00
07 Apr, 2017 69.75 69.82 69.4 69.56 1903.00
06 Apr, 2017 70.28 70.57 70.2 70.31 1533.00
05 Apr, 2017 70.66 71.07 70.57 70.57 425.00
04 Apr, 2017 70.57 70.74 70.0 70.74 894.00
03 Apr, 2017 69.68 70.82 69.67 69.85 1204.00
31 Mar, 2017 70.35 70.4 70.35 70.36 4543.00