Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 63.2 63.2 62.91 62.91 738.00
11 May, 2017 63.01 63.4 62.99 63.4 1461.00
10 May, 2017 63.89 63.89 62.88 63.21 3454.00
09 May, 2017 64.03 64.35 64.03 64.35 538.00
08 May, 2017 66.1 66.1 63.79 64.23 925.00
05 May, 2017 65.65 66.4 65.11 66.16 8104.00
04 May, 2017 63.74 64.77 63.74 64.77 1038.00
03 May, 2017 65.96 65.96 63.75 64.27 3585.00
02 May, 2017 66.95 66.95 66.95 66.95 285.00
01 May, 2017 67.19 67.56 67.09 67.56 2581.00