Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 63.41 | 64.39 | 63.41 | 64.2 | 1561.00 |
| 09 Jun, 2017 | 62.7 | 62.9 | 62.12 | 62.5 | 1782.00 |
| 08 Jun, 2017 | 63.35 | 63.38 | 62.7 | 62.7 | 2203.00 |
| 07 Jun, 2017 | 63.84 | 64.2 | 63.8 | 64.17 | 1142.00 |
| 06 Jun, 2017 | 62.8 | 64.4 | 62.8 | 63.94 | 1471.00 |
| 05 Jun, 2017 | 65.0 | 65.0 | 62.75 | 63.23 | 14.47 Thousand |
| 02 Jun, 2017 | 63.85 | 64.69 | 63.75 | 64.69 | 3640.00 |
| 01 Jun, 2017 | 63.2 | 64.32 | 63.2 | 63.35 | 6327.00 |
| 31 May, 2017 | 63.5 | 63.84 | 63.0 | 63.21 | 7849.00 |
| 30 May, 2017 | 63.5 | 63.55 | 63.5 | 63.5 | 3522.00 |
PASG
PATK
PAVM
PANL
PANW
PARA