Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2017 | 65.02 | 66.07 | 64.97 | 64.99 | 9412.00 |
| 23 Jun, 2017 | 63.73 | 64.75 | 63.5 | 64.0 | 17.57 Thousand |
| 22 Jun, 2017 | 63.94 | 64.26 | 63.57 | 63.63 | 5769.00 |
| 21 Jun, 2017 | 62.11 | 64.08 | 61.96 | 63.37 | 14.28 Thousand |
| 20 Jun, 2017 | 62.8 | 62.8 | 61.69 | 62.54 | 8986.00 |
| 19 Jun, 2017 | 63.32 | 63.46 | 62.74 | 63.3 | 15.83 Thousand |
| 16 Jun, 2017 | 62.52 | 63.97 | 62.44 | 62.99 | 5621.00 |
| 15 Jun, 2017 | 61.43 | 63.01 | 61.43 | 62.99 | 1324.00 |
| 14 Jun, 2017 | 63.54 | 63.54 | 61.8 | 62.1 | 1584.00 |
| 13 Jun, 2017 | 63.41 | 63.9 | 62.99 | 63.24 | 1519.00 |
PASG
PATK
PAVM
PANL
PANW
PARA