Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 64.27 64.64 63.95 64.59 15.43 Thousand
10 Jul, 2017 64.22 64.23 63.93 64.18 22.08 Thousand
07 Jul, 2017 63.84 64.34 63.63 63.63 1768.00
06 Jul, 2017 64.25 64.39 63.69 63.69 3972.00
05 Jul, 2017 64.6 64.6 64.6 64.6 435.00
03 Jul, 2017 64.81 64.81 64.81 64.81 -
30 Jun, 2017 64.81 64.81 64.81 64.81 195.00
29 Jun, 2017 65.0 65.0 64.74 65.0 3698.00
28 Jun, 2017 66.07 66.71 65.68 66.18 1180.00
27 Jun, 2017 65.74 66.05 65.06 65.06 1015.00