Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 65.69 66.9 64.89 66.08 9165.00
07 Aug, 2017 63.56 64.8 63.26 64.8 6151.00
04 Aug, 2017 64.39 64.48 63.55 63.68 28.04 Thousand
03 Aug, 2017 65.12 65.55 65.12 65.53 527.00
02 Aug, 2017 65.5 65.56 64.58 65.25 4266.00
01 Aug, 2017 66.7 66.7 66.52 66.52 660.00
31 Jul, 2017 66.44 66.72 66.09 66.09 4377.00
28 Jul, 2017 67.93 68.16 67.57 67.9 9317.00
27 Jul, 2017 67.49 68.86 67.49 68.0 8856.00
26 Jul, 2017 67.63 68.18 67.11 67.29 23 Thousand