Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 63.82 63.82 62.79 62.84 37.16 Thousand
05 Sep, 2017 64.74 64.74 63.96 64.02 4216.00
01 Sep, 2017 64.45 64.91 64.45 64.67 3427.00
31 Aug, 2017 65.17 65.17 64.44 64.44 1591.00
30 Aug, 2017 63.74 65.11 63.74 65.11 3558.00
29 Aug, 2017 63.5 64.32 63.5 63.88 6538.00
28 Aug, 2017 64.85 64.85 64.07 64.19 6147.00
25 Aug, 2017 64.79 65.1 64.3 64.53 3196.00
24 Aug, 2017 64.92 64.92 64.41 64.41 1774.00
23 Aug, 2017 66.0 66.0 65.04 65.23 2037.00