Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 59.61 59.61 59.54 59.57 1868.00
19 Sep, 2017 58.14 59.32 58.14 59.3 9944.00
18 Sep, 2017 58.61 59.21 58.22 58.4 7966.00
15 Sep, 2017 58.96 59.08 58.52 58.56 6233.00
14 Sep, 2017 60.18 60.18 58.28 58.88 12.03 Thousand
13 Sep, 2017 60.02 61.07 60.02 61.06 11.84 Thousand
12 Sep, 2017 58.53 59.89 58.4 59.62 10.56 Thousand
11 Sep, 2017 59.96 59.96 58.55 58.55 2989.00
08 Sep, 2017 60.46 60.46 59.25 59.9 11.68 Thousand
07 Sep, 2017 62.3 62.3 60.33 61.01 33.51 Thousand