Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 57.36 58.32 57.36 57.5 25.61 Thousand
17 Oct, 2017 58.01 58.01 57.06 57.38 23.52 Thousand
16 Oct, 2017 57.62 57.9 57.24 57.65 16.46 Thousand
13 Oct, 2017 57.31 58.0 57.19 57.49 10.07 Thousand
12 Oct, 2017 57.6 57.6 57.25 57.25 2904.00
11 Oct, 2017 57.96 58.17 57.18 57.62 16.93 Thousand
10 Oct, 2017 59.1 59.1 57.9 58.25 6998.00
09 Oct, 2017 59.0 59.43 58.46 58.94 4407.00
06 Oct, 2017 59.0 59.32 58.8 59.2 3167.00
05 Oct, 2017 60.59 60.88 59.28 59.6 34.52 Thousand