Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 56.94 57.65 56.56 56.93 8706.00
31 Oct, 2017 56.83 57.35 56.8 56.91 3590.00
30 Oct, 2017 57.54 57.54 57.09 57.49 4286.00
27 Oct, 2017 57.0 57.86 56.69 57.68 6591.00
26 Oct, 2017 58.39 58.74 57.53 57.53 13.24 Thousand
25 Oct, 2017 57.36 58.2 57.33 58.18 7069.00
24 Oct, 2017 58.62 58.62 57.72 57.72 4973.00
23 Oct, 2017 60.0 60.0 58.36 58.57 23.91 Thousand
20 Oct, 2017 58.71 60.05 58.71 59.47 13.53 Thousand
19 Oct, 2017 57.96 58.68 57.73 58.68 8021.00