Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 57.42 57.42 56.69 57.05 2218.00
29 Nov, 2017 56.32 57.51 56.32 57.28 2834.00
28 Nov, 2017 56.96 56.96 55.57 55.6 3978.00
27 Nov, 2017 56.57 57.13 56.31 57.01 6130.00
24 Nov, 2017 58.48 58.48 57.47 57.51 3311.00
22 Nov, 2017 56.9 57.93 56.9 56.99 9612.00
21 Nov, 2017 57.95 58.22 57.9 57.95 3941.00
20 Nov, 2017 59.14 59.14 57.66 57.8 7544.00
17 Nov, 2017 56.79 58.07 56.5 57.74 4142.00
16 Nov, 2017 56.31 57.73 56.31 57.11 5696.00