Paramount Global Class A (PARAA)
USD 16.91
(0.0%)
USD 16.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 57.8 | 59.03 | 57.8 | 58.7 | 4015.00 |
| 13 Dec, 2017 | 58.3 | 58.3 | 57.49 | 57.56 | 1826.00 |
| 12 Dec, 2017 | 57.65 | 58.26 | 57.65 | 58.21 | 7461.00 |
| 11 Dec, 2017 | 58.17 | 58.17 | 57.78 | 58.05 | 4045.00 |
| 08 Dec, 2017 | 57.68 | 58.09 | 57.65 | 57.75 | 6893.00 |
| 07 Dec, 2017 | 58.46 | 58.85 | 57.63 | 57.63 | 8980.00 |
| 06 Dec, 2017 | 58.46 | 58.49 | 58.0 | 58.35 | 8736.00 |
| 05 Dec, 2017 | 61.7 | 61.7 | 59.15 | 59.15 | 4379.00 |
| 04 Dec, 2017 | 58.77 | 61.51 | 58.77 | 61.51 | 4372.00 |
| 01 Dec, 2017 | 57.04 | 57.55 | 56.3 | 56.3 | 5184.00 |
PASG
PATK
PAVM
PANL
PANW
PARA