Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 59.34 59.78 59.34 59.78 1269.00
28 Dec, 2017 59.65 59.65 59.65 59.65 515.00
27 Dec, 2017 60.17 60.17 59.42 59.42 610.00
26 Dec, 2017 60.13 60.13 60.13 60.13 1226.00
22 Dec, 2017 60.53 60.7 60.53 60.7 1543.00
21 Dec, 2017 60.5 61.0 60.5 61.0 1227.00
20 Dec, 2017 60.51 60.77 59.5 60.48 3124.00
19 Dec, 2017 59.88 60.23 59.88 60.23 1567.00
18 Dec, 2017 59.54 59.54 59.27 59.5 4174.00
15 Dec, 2017 58.7 59.74 58.7 59.58 15.95 Thousand