Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 59.62 60.0 58.94 59.65 2896.00
12 Jan, 2018 57.8 59.32 57.8 59.32 3481.00
11 Jan, 2018 57.69 57.99 57.5 57.98 2114.00
10 Jan, 2018 55.81 56.83 55.81 56.67 8997.00
09 Jan, 2018 56.8 56.85 56.29 56.32 5944.00
08 Jan, 2018 57.65 57.65 56.93 56.93 2780.00
05 Jan, 2018 57.98 58.1 57.61 57.84 2127.00
04 Jan, 2018 58.31 58.41 57.71 58.05 1734.00
03 Jan, 2018 59.54 59.64 59.25 59.6 11.1 Thousand
02 Jan, 2018 59.9 59.9 58.85 59.47 4491.00