Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 53.66 54.62 53.66 54.62 3397.00
12 Feb, 2018 53.0 53.33 52.92 53.15 9174.00
09 Feb, 2018 52.08 53.08 50.67 52.96 7477.00
08 Feb, 2018 53.1 53.84 51.87 51.87 14.9 Thousand
07 Feb, 2018 53.99 54.62 53.44 53.48 7689.00
06 Feb, 2018 53.46 54.62 53.16 53.7 25.28 Thousand
05 Feb, 2018 55.47 55.94 54.4 54.52 2404.00
02 Feb, 2018 57.54 57.54 55.46 55.57 3505.00
01 Feb, 2018 57.5 59.4 57.5 59.4 3378.00
31 Jan, 2018 58.49 58.56 57.42 57.63 7712.00