Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 51.72 51.77 51.01 51.29 17.73 Thousand
13 Mar, 2018 52.27 52.49 51.68 51.68 11.52 Thousand
12 Mar, 2018 52.05 52.75 52.05 52.2 5984.00
09 Mar, 2018 52.83 53.02 50.67 52.12 4146.00
08 Mar, 2018 51.95 52.82 51.95 52.64 8087.00
07 Mar, 2018 52.84 53.04 51.55 51.55 6072.00
06 Mar, 2018 53.48 53.48 52.2 53.46 5485.00
05 Mar, 2018 52.89 53.71 52.89 53.22 7861.00
02 Mar, 2018 51.53 53.39 51.53 53.1 13.19 Thousand
01 Mar, 2018 52.76 52.92 51.76 52.04 9336.00