Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 52.67 53.42 51.96 51.96 2399.00
27 Mar, 2018 51.66 53.04 51.66 53.04 12.13 Thousand
26 Mar, 2018 50.35 51.4 50.15 51.4 1732.00
23 Mar, 2018 50.7 50.7 49.33 49.33 1013.00
22 Mar, 2018 50.51 50.93 50.46 50.46 2043.00
21 Mar, 2018 51.0 51.15 50.79 50.79 4886.00
20 Mar, 2018 51.16 51.16 50.26 50.74 12.53 Thousand
19 Mar, 2018 50.78 51.18 50.18 51.17 9500.00
16 Mar, 2018 51.24 51.49 51.04 51.37 11.73 Thousand
15 Mar, 2018 51.26 51.72 50.68 51.12 19.71 Thousand