Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 50.46 50.73 50.11 50.24 5002.00
25 Apr, 2018 50.39 50.97 50.39 50.53 1478.00
24 Apr, 2018 50.5 50.58 49.8 50.32 5767.00
23 Apr, 2018 49.24 50.11 49.24 49.84 3408.00
20 Apr, 2018 50.59 50.59 49.33 49.7 5304.00
19 Apr, 2018 51.68 51.97 51.26 51.35 1935.00
18 Apr, 2018 51.63 51.97 51.32 51.34 4743.00
17 Apr, 2018 51.03 51.74 51.03 51.47 7199.00
16 Apr, 2018 50.27 51.33 50.27 51.13 3397.00
13 Apr, 2018 50.39 50.39 50.13 50.29 7720.00