Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 52.17 52.19 52.16 52.19 1609.00
09 May, 2018 49.5 51.84 49.5 51.63 6299.00
08 May, 2018 52.67 52.67 51.33 51.33 1356.00
07 May, 2018 52.0 52.61 51.85 52.61 4275.00
04 May, 2018 50.04 53.6 50.04 53.6 15.55 Thousand
03 May, 2018 48.92 48.92 47.98 48.87 2833.00
02 May, 2018 49.61 50.0 49.06 49.06 1704.00
01 May, 2018 49.72 49.76 48.75 49.76 3350.00
30 Apr, 2018 50.22 50.22 49.45 49.49 2755.00
27 Apr, 2018 50.11 50.37 49.74 50.2 1504.00