Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 51.1 51.1 50.43 50.75 1826.00
23 May, 2018 51.19 51.19 50.69 50.69 1265.00
22 May, 2018 52.72 52.72 51.92 51.92 2605.00
21 May, 2018 52.5 52.6 52.02 52.16 8538.00
18 May, 2018 52.27 52.77 51.58 51.9 13.49 Thousand
17 May, 2018 53.34 53.88 50.07 51.77 18.63 Thousand
16 May, 2018 54.89 54.89 53.8 53.9 7573.00
15 May, 2018 54.46 54.83 54.34 54.69 6812.00
14 May, 2018 53.05 55.51 52.93 53.74 14.32 Thousand
11 May, 2018 52.55 52.76 52.4 52.68 1769.00