Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 57.68 57.68 56.71 57.2 7993.00
21 Jun, 2018 58.54 58.54 56.9 56.9 3759.00
20 Jun, 2018 57.6 58.78 57.51 58.4 18.26 Thousand
19 Jun, 2018 56.57 56.99 56.23 56.99 1771.00
18 Jun, 2018 57.39 57.39 56.38 56.7 4071.00
15 Jun, 2018 55.79 56.9 55.79 56.9 11.61 Thousand
14 Jun, 2018 54.63 55.49 54.63 55.49 3818.00
13 Jun, 2018 54.54 55.19 53.94 54.85 9720.00
12 Jun, 2018 52.45 52.93 52.27 52.68 6941.00
11 Jun, 2018 51.54 52.4 51.54 52.3 6795.00