Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 57.4 57.51 57.4 57.41 803.00
20 Jul, 2018 57.08 57.45 56.93 57.4 5543.00
19 Jul, 2018 58.4 58.4 57.85 57.85 4755.00
18 Jul, 2018 58.21 58.55 58.21 58.45 4920.00
17 Jul, 2018 58.93 58.95 57.86 58.11 6618.00
16 Jul, 2018 59.05 59.05 58.8 58.98 1978.00
13 Jul, 2018 59.0 59.31 59.0 59.31 1196.00
12 Jul, 2018 59.7 59.71 59.32 59.47 4144.00
11 Jul, 2018 58.35 59.76 58.35 59.6 3808.00
10 Jul, 2018 58.33 59.09 58.33 59.09 346.00