Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 53.18 53.3 52.8 53.3 3663.00
03 Aug, 2018 52.12 53.5 51.79 53.45 10.07 Thousand
02 Aug, 2018 53.0 53.35 52.23 53.0 5829.00
01 Aug, 2018 53.24 53.24 52.6 53.02 2683.00
31 Jul, 2018 52.04 54.5 51.4 54.5 26.37 Thousand
30 Jul, 2018 53.75 53.75 51.35 51.76 26.42 Thousand
27 Jul, 2018 57.66 57.66 53.47 54.27 16.82 Thousand
26 Jul, 2018 57.38 58.41 57.38 57.85 3281.00
25 Jul, 2018 56.83 57.43 56.83 57.43 2189.00
24 Jul, 2018 57.66 57.66 56.71 56.83 1052.00