Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 52.98 53.11 52.75 52.97 1848.00
31 Aug, 2018 53.13 53.69 53.13 53.69 7075.00
30 Aug, 2018 53.18 53.25 53.03 53.25 1700.00
29 Aug, 2018 53.78 54.21 53.78 54.16 979.00
28 Aug, 2018 53.63 53.79 53.63 53.72 1560.00
27 Aug, 2018 53.9 53.9 53.63 53.85 948.00
24 Aug, 2018 53.3 53.59 53.29 53.33 2579.00
23 Aug, 2018 53.56 53.59 53.24 53.24 1644.00
22 Aug, 2018 54.07 54.08 53.4 53.9 2924.00
21 Aug, 2018 54.1 54.42 54.1 54.29 1665.00