Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 56.33 56.33 55.85 55.93 2933.00
17 Sep, 2018 56.15 56.88 55.85 56.58 8225.00
14 Sep, 2018 56.31 56.61 55.91 56.11 2659.00
13 Sep, 2018 55.87 56.95 55.87 56.48 13.6 Thousand
12 Sep, 2018 55.44 55.74 55.03 55.22 14.62 Thousand
11 Sep, 2018 55.22 55.84 54.95 55.3 61.97 Thousand
10 Sep, 2018 56.37 56.44 54.34 55.94 29.99 Thousand
07 Sep, 2018 55.74 57.36 55.06 56.44 5490.00
06 Sep, 2018 53.38 55.72 53.38 54.94 3704.00
05 Sep, 2018 52.87 53.57 52.87 53.23 3260.00