Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 53.66 53.95 53.66 53.95 2268.00
17 Aug, 2018 53.8 53.8 53.5 53.71 2529.00
16 Aug, 2018 53.29 53.57 53.29 53.57 489.00
15 Aug, 2018 52.7 53.16 52.39 53.16 5181.00
14 Aug, 2018 52.79 52.95 52.79 52.83 2386.00
13 Aug, 2018 52.9 52.98 52.58 52.58 999.00
10 Aug, 2018 53.07 53.07 52.87 52.93 1227.00
09 Aug, 2018 53.46 55.04 53.46 53.87 3084.00
08 Aug, 2018 53.82 53.87 53.53 53.64 3797.00
07 Aug, 2018 53.57 54.09 53.42 53.65 6926.00