Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 58.44 58.55 57.8 58.55 3717.00
06 Jul, 2018 58.26 58.41 58.1 58.35 2460.00
05 Jul, 2018 56.0 57.16 56.0 57.16 892.00
03 Jul, 2018 56.4 56.4 56.11 56.11 1285.00
02 Jul, 2018 56.0 56.3 56.0 56.3 1022.00
29 Jun, 2018 56.5 57.08 56.42 56.49 8121.00
28 Jun, 2018 56.24 56.48 55.47 56.39 9062.00
27 Jun, 2018 56.3 56.63 56.01 56.01 13 Thousand
26 Jun, 2018 56.37 56.37 55.63 56.2 5015.00
25 Jun, 2018 57.11 57.11 56.02 56.54 4010.00