Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 50.79 50.79 49.96 50.26 3937.00
11 Apr, 2018 51.99 52.03 50.72 51.33 15.14 Thousand
10 Apr, 2018 52.92 53.1 52.32 52.43 7057.00
09 Apr, 2018 53.2 53.48 52.92 53.12 8664.00
06 Apr, 2018 53.33 53.51 52.7 53.13 4243.00
05 Apr, 2018 53.76 53.78 52.78 53.14 12.75 Thousand
04 Apr, 2018 52.11 54.0 51.88 54.0 20.73 Thousand
03 Apr, 2018 51.26 53.1 51.23 53.0 8273.00
02 Apr, 2018 51.5 51.5 50.47 50.78 10.22 Thousand
29 Mar, 2018 51.13 51.68 51.12 51.44 1350.00