Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 58.36 59.07 58.36 58.53 2853.00
29 Jan, 2018 59.04 59.19 58.76 58.77 6039.00
26 Jan, 2018 59.5 60.08 59.5 60.05 3129.00
25 Jan, 2018 59.2 59.53 59.08 59.26 2678.00
24 Jan, 2018 58.2 59.27 58.12 59.26 3578.00
23 Jan, 2018 58.1 58.1 57.47 57.59 2169.00
22 Jan, 2018 57.08 58.39 57.08 58.39 1075.00
19 Jan, 2018 59.66 59.66 58.41 58.5 2300.00
18 Jan, 2018 58.71 61.25 58.71 60.66 5688.00
17 Jan, 2018 59.6 60.23 58.2 59.04 3518.00