Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 56.18 56.96 56.11 56.11 5890.00
14 Nov, 2017 55.13 56.62 55.05 56.62 7841.00
13 Nov, 2017 56.5 56.5 55.62 55.79 1521.00
10 Nov, 2017 58.77 58.77 56.73 57.13 3698.00
09 Nov, 2017 57.73 58.43 57.73 58.1 4624.00
08 Nov, 2017 57.49 57.75 57.26 57.29 5675.00
07 Nov, 2017 58.5 59.5 57.74 57.92 8107.00
06 Nov, 2017 54.86 57.69 54.86 57.31 38.25 Thousand
03 Nov, 2017 53.0 56.99 53.0 56.41 15.34 Thousand
02 Nov, 2017 55.84 56.76 55.34 55.34 7073.00