Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 59.68 60.67 59.6 60.43 26.77 Thousand
03 Oct, 2017 59.33 59.5 58.78 59.35 10.25 Thousand
02 Oct, 2017 58.5 59.18 58.2 58.94 18.07 Thousand
29 Sep, 2017 57.45 58.62 57.45 58.43 10.77 Thousand
28 Sep, 2017 58.57 58.57 57.48 57.5 8897.00
27 Sep, 2017 58.56 59.03 58.18 58.84 12.64 Thousand
26 Sep, 2017 60.05 60.07 58.68 58.71 5888.00
25 Sep, 2017 59.78 61.23 59.78 61.23 8163.00
22 Sep, 2017 59.19 59.61 58.95 59.61 1933.00
21 Sep, 2017 59.57 59.59 59.2 59.2 7115.00