Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 67.3 67.3 66.75 66.79 1713.00
24 Jul, 2017 66.96 67.79 66.75 67.35 2137.00
21 Jul, 2017 66.75 66.75 66.75 66.75 303.00
20 Jul, 2017 66.13 66.76 65.7 66.44 2441.00
19 Jul, 2017 64.91 67.83 64.91 65.55 7564.00
18 Jul, 2017 64.67 65.22 64.67 65.15 11.36 Thousand
17 Jul, 2017 65.1 65.28 64.49 65.23 6385.00
14 Jul, 2017 64.5 65.2 64.5 65.01 3586.00
13 Jul, 2017 64.02 64.17 63.78 63.78 1298.00
12 Jul, 2017 64.81 64.81 64.39 64.4 917.00