Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 63.11 64.0 63.05 63.65 2451.00
25 May, 2017 63.05 64.34 62.96 63.65 2957.00
24 May, 2017 62.71 63.22 62.71 63.0 2842.00
23 May, 2017 62.2 62.55 62.09 62.55 1697.00
22 May, 2017 62.56 63.27 62.54 62.55 1474.00
19 May, 2017 62.07 62.62 62.07 62.62 634.00
18 May, 2017 61.55 61.91 61.54 61.9 5350.00
17 May, 2017 61.68 61.68 61.01 61.01 2339.00
16 May, 2017 62.11 62.11 61.69 61.69 360.00
15 May, 2017 63.0 63.35 62.78 62.78 1881.00